Sime Darby BHD - Harga Saham


Harga Chg Hari Tahun Tanggal
Axiata 2.33 -0.01 -0.43% -11.41% 2025-07-02
Bidvest 23,602.00 68.00 0.29% -15.97% 2025-07-02
CelcomDigi Bhd 3.91 0.06 1.56% 7.42% 2025-07-02
Dialog Berhad 1.63 0 0% -33.47% 2025-07-02
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Grupo Carso 139.16 3.63 2.68% 6.25% 2025-07-02
Genting Bhd 1.99 0.01 0.51% -21.65% 2025-07-02
Genting Berhad 3.10 0.02 0.65% -33.62% 2025-07-02
Ioi Corporation BHD 3.75 -0.01 -0.27% 1.08% 2025-07-02
Kuala Lumpur Kepong 20.96 -0.12 -0.57% 1.95% 2025-07-02
Maxis BHD 3.64 0.10 2.82% 3.12% 2025-07-02
Petronas Chemicals 3.49 0 0% -44.43% 2025-07-02
ST Engineering 7.90 0.01 0.13% 84.58% 2025-07-02
Sime Darby Plantation Bhd 4.70 0 0% 10.59% 2025-07-02
Telekom Malaysia Bhd 6.71 0.10 1.51% -1.61% 2025-07-02
Tenaga Nasional BHD 14.60 -0.30 -2.01% 2.96% 2025-07-02

Harga Hari Tahun Tanggal
FKLCI 1550 8.69 0.56% -4.03% 2025-07-02